market maker quality

ISIN: CH1547513239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.89% 0.42 CHF 0.44 CHF 120,000 7,500 123,325 7,480 51,428 CHF 3,277 CHF 100.00% 100.00%
29/09/2026 5.24% 0.41 CHF 0.43 CHF 130,000 7,500 125,778 7,500 51,658 CHF 3,249 CHF 99.08% 99.08%
28/09/2026 5.44% 0.36 CHF 0.38 CHF 140,000 7,500 141,360 7,500 51,662 CHF 2,896 CHF 99.95% 99.95%
25/09/2026 5.47% 0.34 CHF 0.36 CHF 150,000 7,500 143,460 7,500 51,851 CHF 2,868 CHF 100.00% 100.00%
24/09/2026 5.59% 0.38 CHF 0.40 CHF 140,000 7,500 133,510 7,436 51,859 CHF 3,056 CHF 96.85% 96.85%
23/09/2026 4.89% 0.39 CHF 0.41 CHF 130,000 7,500 130,888 7,500 52,599 CHF 3,166 CHF 100.00% 100.00%
22/09/2026 5.17% 0.38 CHF 0.40 CHF 140,000 7,500 132,516 7,500 51,894 CHF 3,095 CHF 93.56% 93.56%
21/09/2026 5.26% 0.37 CHF 0.39 CHF 140,000 7,500 141,169 7,500 51,175 CHF 2,867 CHF 99.76% 99.76%
18/09/2026 6.08% 0.29 CHF 0.31 CHF 180,000 7,500 172,638 7,444 51,988 CHF 2,383 CHF 93.77% 93.77%
17/09/2026 6.90% 0.27 CHF 0.29 CHF 190,000 10,000 197,868 10,000 51,495 CHF 2,790 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.