market maker quality

ISIN: CH1547513270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 22.51% 0.10 CHF 0.12 CHF 229,818 10,000 202,716 10,000 23,250 CHF 1,440 CHF 99.62% 99.62%
21/10/2026 19.77% 0.13 CHF 0.16 CHF 194,605 10,000 192,262 10,000 24,117 CHF 1,531 CHF 99.10% 99.10%
20/10/2026 21.32% 0.12 CHF 0.15 CHF 192,119 10,000 206,775 10,000 23,649 CHF 1,418 CHF 99.85% 99.85%
19/10/2026 17.68% 0.14 CHF 0.16 CHF 181,693 10,000 189,115 9,977 24,564 CHF 1,548 CHF 100.00% 100.00%
16/10/2026 27.87% 0.14 CHF 0.17 CHF 176,330 10,000 172,696 7,787 24,136 CHF 1,398 CHF 89.91% 89.91%
15/10/2026 19.11% 0.16 CHF 0.19 CHF 170,874 10,000 187,344 10,000 25,433 CHF 1,649 CHF 100.00% 100.00%
14/10/2026 14.65% 0.17 CHF 0.20 CHF 161,972 10,000 155,366 10,000 28,138 CHF 2,098 CHF 100.00% 100.00%
13/10/2026 16.91% 0.17 CHF 0.20 CHF 164,678 20,000 173,133 19,877 26,590 CHF 3,616 CHF 100.00% 100.00%
12/10/2026 18.71% 0.13 CHF 0.16 CHF 191,446 10,000 193,584 10,000 26,140 CHF 1,630 CHF 100.00% 100.00%
09/10/2026 17.88% 0.13 CHF 0.16 CHF 199,988 20,000 185,252 20,000 26,144 CHF 3,386 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.