market maker quality

ISIN: CH1547513296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 8.34% 0.29 CHF 0.32 CHF 125,478 10,000 118,374 10,000 38,650 CHF 3,551 CHF 99.62% 99.62%
21/10/2026 7.68% 0.35 CHF 0.38 CHF 115,238 10,000 114,837 10,000 40,042 CHF 3,766 CHF 86.20% 86.20%
20/10/2026 8.34% 0.33 CHF 0.36 CHF 117,310 10,000 120,216 10,000 38,746 CHF 3,505 CHF 99.85% 99.85%
19/10/2026 8.14% 0.36 CHF 0.39 CHF 111,826 10,000 113,887 9,977 40,034 CHF 3,805 CHF 100.00% 100.00%
16/10/2026 11.26% 0.37 CHF 0.40 CHF 110,064 10,000 109,000 7,936 40,533 CHF 3,270 CHF 87.45% 87.45%
15/10/2026 7.84% 0.39 CHF 0.42 CHF 108,346 10,000 114,802 10,000 40,849 CHF 3,852 CHF 99.43% 99.43%
14/10/2026 6.21% 0.41 CHF 0.44 CHF 106,572 10,000 103,436 10,000 44,967 CHF 4,627 CHF 100.00% 100.00%
13/10/2026 7.05% 0.42 CHF 0.45 CHF 106,522 20,000 109,982 19,877 43,103 CHF 8,359 CHF 99.99% 99.99%
12/10/2026 7.83% 0.36 CHF 0.38 CHF 116,188 10,000 118,066 10,000 41,991 CHF 3,847 CHF 100.00% 100.00%
09/10/2026 7.54% 0.35 CHF 0.38 CHF 119,890 20,000 115,086 20,000 42,355 CHF 7,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.