market maker quality

ISIN: CH1547513304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 15.82% 0.15 CHF 0.17 CHF 197,374 10,000 178,362 10,000 29,693 CHF 1,952 CHF 99.62% 99.62%
21/10/2026 13.64% 0.18 CHF 0.21 CHF 172,321 10,000 170,576 10,000 31,105 CHF 2,091 CHF 96.09% 96.09%
20/10/2026 15.47% 0.17 CHF 0.20 CHF 171,794 10,000 181,402 10,000 29,918 CHF 1,927 CHF 99.85% 99.85%
19/10/2026 14.77% 0.19 CHF 0.22 CHF 163,234 10,000 167,566 9,977 30,594 CHF 2,111 CHF 100.00% 100.00%
16/10/2026 19.23% 0.20 CHF 0.23 CHF 159,176 10,000 157,027 7,935 31,128 CHF 1,871 CHF 87.47% 87.47%
15/10/2026 13.44% 0.21 CHF 0.24 CHF 158,016 10,000 168,078 10,000 31,913 CHF 2,175 CHF 99.43% 99.43%
14/10/2026 10.44% 0.23 CHF 0.26 CHF 149,074 10,000 143,459 10,000 35,808 CHF 2,772 CHF 100.00% 100.00%
13/10/2026 12.02% 0.24 CHF 0.26 CHF 149,744 20,000 155,815 19,877 34,123 CHF 4,909 CHF 100.00% 100.00%
12/10/2026 12.56% 0.19 CHF 0.22 CHF 167,751 10,000 171,230 10,000 33,287 CHF 2,205 CHF 100.00% 100.00%
09/10/2026 12.88% 0.19 CHF 0.22 CHF 175,478 20,000 165,899 20,000 33,519 CHF 4,604 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.