market maker quality

ISIN: CH1547514203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.17% 0.22 CHF 0.23 CHF 173,871 100,000 171,770 100,000 40,379 CHF 24,512 CHF 100.00% 100.00%
21/04/2026 3.94% 0.25 CHF 0.26 CHF 170,281 100,000 169,946 99,721 42,558 CHF 25,978 CHF 99.99% 99.99%
20/04/2026 4.67% 0.22 CHF 0.23 CHF 173,231 100,000 174,220 100,000 36,516 CHF 21,964 CHF 99.99% 99.99%
17/04/2026 3.78% 0.28 CHF 0.29 CHF 166,668 100,000 168,371 98,371 45,576 CHF 27,644 CHF 100.00% 100.00%
16/04/2026 3.53% 0.27 CHF 0.28 CHF 166,630 100,000 165,169 99,798 46,245 CHF 28,945 CHF 99.99% 99.99%
15/04/2026 4.02% 0.27 CHF 0.28 CHF 165,943 100,000 166,445 96,932 43,677 CHF 26,461 CHF 99.96% 99.96%
14/04/2026 4.50% 0.26 CHF 0.27 CHF 165,940 100,000 167,946 94,289 40,609 CHF 23,843 CHF 100.00% 100.00%
13/04/2026 6.07% 0.18 CHF 0.19 CHF 174,874 100,000 177,892 100,000 28,521 CHF 17,039 CHF 100.00% 100.00%
10/04/2026 6.10% 0.18 CHF 0.19 CHF 174,715 100,000 176,796 97,792 29,660 CHF 17,432 CHF 100.00% 100.00%
09/04/2026 6.93% 0.13 CHF 0.14 CHF 180,667 100,000 180,125 99,815 25,277 CHF 15,010 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.