market maker quality

ISIN: CH1547514252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.19% 1.00 CHF 1.03 CHF 50,000 25,000 56,636 25,000 55,968 CHF 25,530 CHF 100.00% 100.00%
20/08/2026 3.31% 0.96 CHF 0.99 CHF 60,000 25,000 59,558 25,000 57,490 CHF 24,950 CHF 89.71% 89.71%
19/08/2026 4.01% 0.99 CHF 1.02 CHF 60,000 25,000 22,562 15,646 22,399 CHF 16,098 CHF 100.00% 100.00%
18/08/2026 4.13% 1.01 CHF 1.06 CHF 12,500 12,500 12,498 12,498 12,747 CHF 13,285 CHF 100.00% 100.00%
17/08/2026 4.06% 1.09 CHF 1.14 CHF 12,500 12,500 12,452 12,452 13,918 CHF 14,493 CHF 100.00% 100.00%
14/08/2026 4.01% 1.09 CHF 1.13 CHF 12,500 12,500 12,447 12,447 13,025 CHF 13,555 CHF 100.00% 100.00%
13/08/2026 3.93% 1.03 CHF 1.07 CHF 12,500 12,500 12,490 12,490 12,832 CHF 13,346 CHF 100.00% 100.00%
12/08/2026 4.30% 0.94 CHF 0.98 CHF 12,500 12,500 12,495 12,495 11,965 CHF 12,490 CHF 100.00% 100.00%
11/08/2026 3.10% 0.94 CHF 0.97 CHF 60,000 25,000 59,991 25,000 57,234 CHF 24,601 CHF 100.00% 100.00%
10/08/2026 3.40% 0.88 CHF 0.91 CHF 60,000 25,000 60,000 25,000 54,581 CHF 23,528 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.