market maker quality

ISIN: CH1547514260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.10% 1.03 CHF 1.06 CHF 50,000 25,000 50,000 25,000 50,954 CHF 26,280 CHF 100.00% 100.00%
20/08/2026 3.15% 0.99 CHF 1.02 CHF 60,000 25,000 55,037 25,000 54,684 CHF 25,669 CHF 87.59% 87.59%
19/08/2026 3.91% 1.02 CHF 1.05 CHF 50,000 25,000 21,938 15,646 22,436 CHF 16,568 CHF 100.00% 100.00%
18/08/2026 4.22% 1.04 CHF 1.09 CHF 12,500 12,500 12,498 12,498 13,122 CHF 13,689 CHF 100.00% 100.00%
17/08/2026 3.96% 1.12 CHF 1.17 CHF 12,500 12,500 12,452 12,452 14,291 CHF 14,866 CHF 100.00% 100.00%
14/08/2026 4.08% 1.12 CHF 1.17 CHF 12,500 12,500 12,447 12,447 13,399 CHF 13,955 CHF 100.00% 100.00%
13/08/2026 3.82% 1.06 CHF 1.10 CHF 12,500 12,500 12,490 12,490 13,207 CHF 13,721 CHF 100.00% 100.00%
12/08/2026 4.18% 0.97 CHF 1.01 CHF 12,500 12,500 12,495 12,495 12,338 CHF 12,865 CHF 100.00% 100.00%
11/08/2026 3.00% 0.97 CHF 1.00 CHF 60,000 25,000 58,798 25,000 57,836 CHF 25,351 CHF 100.00% 100.00%
10/08/2026 3.19% 0.91 CHF 0.94 CHF 60,000 25,000 60,000 25,000 56,438 CHF 24,278 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.