market maker quality

ISIN: CH1547514286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.26% 1.52 CHF 1.54 CHF 50,000 50,000 50,000 50,000 78,655 CHF 79,655 CHF 91.92% 91.92%
20/08/2026 1.24% 1.61 CHF 1.63 CHF 50,000 50,000 50,000 50,000 81,544 CHF 82,565 CHF 79.08% 79.08%
19/08/2026 1.23% 1.65 CHF 1.67 CHF 50,000 50,000 50,000 50,000 82,899 CHF 83,923 CHF 100.00% 100.00%
18/08/2026 1.22% 1.62 CHF 1.64 CHF 50,000 50,000 49,993 49,982 81,677 CHF 82,660 CHF 100.00% 100.00%
17/08/2026 1.27% 1.58 CHF 1.60 CHF 50,000 50,000 49,800 49,500 79,196 CHF 79,722 CHF 96.53% 96.53%
14/08/2026 1.24% 1.64 CHF 1.66 CHF 50,000 50,000 49,789 49,472 81,715 CHF 82,200 CHF 100.00% 100.00%
13/08/2026 1.23% 1.62 CHF 1.64 CHF 50,000 50,000 49,961 49,903 81,176 CHF 82,081 CHF 100.00% 100.00%
12/08/2026 1.33% 1.56 CHF 1.58 CHF 50,000 50,000 49,979 49,947 77,662 CHF 78,647 CHF 100.00% 100.00%
11/08/2026 1.29% 1.59 CHF 1.61 CHF 50,000 50,000 50,000 50,000 77,317 CHF 78,317 CHF 95.32% 95.32%
10/08/2026 1.35% 1.50 CHF 1.52 CHF 50,000 50,000 50,000 50,000 73,386 CHF 74,386 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.