market maker quality

ISIN: CH1547967229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 1.36 CHF 1.37 CHF 81,000 81,000 81,355 81,355 108,807 CHF 109,621 CHF 100.00% 100.00%
20/08/2026 0.78% 1.31 CHF 1.32 CHF 82,000 82,000 82,716 82,716 105,402 CHF 106,229 CHF 99.92% 99.92%
19/08/2026 0.75% 1.34 CHF 1.35 CHF 81,000 81,000 81,652 81,652 108,055 CHF 108,871 CHF 99.83% 99.83%
18/08/2026 0.73% 1.34 CHF 1.35 CHF 81,000 81,000 80,786 80,786 110,467 CHF 111,275 CHF 100.00% 100.00%
17/08/2026 0.71% 1.41 CHF 1.42 CHF 80,000 80,000 79,942 79,942 112,267 CHF 113,066 CHF 99.85% 99.85%
14/08/2026 0.68% 1.46 CHF 1.47 CHF 79,000 79,000 78,891 78,891 115,234 CHF 116,023 CHF 99.38% 99.38%
13/08/2026 0.67% 1.46 CHF 1.47 CHF 79,000 79,000 78,192 78,192 116,422 CHF 117,204 CHF 99.80% 99.80%
12/08/2026 0.65% 1.50 CHF 1.51 CHF 78,000 78,000 77,152 77,152 118,288 CHF 119,061 CHF 99.82% 99.82%
11/08/2026 0.67% 1.52 CHF 1.53 CHF 78,000 78,000 77,921 77,921 116,771 CHF 117,550 CHF 99.81% 99.81%
10/08/2026 0.66% 1.50 CHF 1.51 CHF 78,000 78,000 77,556 77,556 117,494 CHF 118,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.