market maker quality

ISIN: CH1547967252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 1.28 CHF 1.29 CHF 81,000 81,000 81,355 81,355 102,410 CHF 103,224 CHF 100.00% 100.00%
20/08/2026 0.83% 1.23 CHF 1.24 CHF 82,000 82,000 82,716 82,716 98,925 CHF 99,752 CHF 99.93% 99.93%
19/08/2026 0.80% 1.26 CHF 1.27 CHF 81,000 81,000 81,653 81,653 101,624 CHF 102,441 CHF 99.84% 99.84%
18/08/2026 0.77% 1.26 CHF 1.27 CHF 81,000 81,000 80,786 80,786 104,141 CHF 104,949 CHF 100.00% 100.00%
17/08/2026 0.75% 1.33 CHF 1.34 CHF 80,000 80,000 79,943 79,943 106,020 CHF 106,819 CHF 99.88% 99.88%
14/08/2026 0.72% 1.38 CHF 1.39 CHF 79,000 79,000 78,890 78,890 109,114 CHF 109,903 CHF 99.35% 99.35%
13/08/2026 0.71% 1.38 CHF 1.39 CHF 79,000 79,000 78,192 78,192 110,330 CHF 111,112 CHF 99.80% 99.80%
12/08/2026 0.69% 1.43 CHF 1.44 CHF 78,000 78,000 77,155 77,155 112,234 CHF 113,008 CHF 99.82% 99.82%
11/08/2026 0.70% 1.44 CHF 1.45 CHF 78,000 78,000 77,922 77,922 110,708 CHF 111,488 CHF 99.83% 99.83%
10/08/2026 0.69% 1.42 CHF 1.43 CHF 78,000 78,000 77,556 77,556 111,414 CHF 112,189 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.