market maker quality

ISIN: CH1547967815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.85% 2.23 CHF 2.25 CHF 27,000 27,000 26,095 26,095 61,603 CHF 62,126 CHF 99.26% 99.26%
29/09/2026 0.81% 2.41 CHF 2.43 CHF 26,000 26,000 25,795 25,795 64,442 CHF 64,962 CHF 100.00% 100.00%
28/09/2026 1.05% 1.90 CHF 1.92 CHF 28,000 28,000 27,960 27,960 53,088 CHF 53,648 CHF 100.00% 100.00%
25/09/2026 1.06% 1.87 CHF 1.89 CHF 28,000 28,000 28,000 28,000 52,315 CHF 52,875 CHF 99.99% 99.99%
24/09/2026 1.12% 1.73 CHF 1.75 CHF 29,000 29,000 28,415 28,415 50,395 CHF 50,964 CHF 99.58% 99.58%
23/09/2026 1.06% 1.82 CHF 1.84 CHF 28,000 28,000 28,000 28,000 52,631 CHF 53,191 CHF 99.42% 99.42%
22/09/2026 0.98% 1.95 CHF 1.97 CHF 28,000 28,000 27,331 27,331 55,844 CHF 56,390 CHF 99.99% 99.99%
21/09/2026 0.96% 2.03 CHF 2.05 CHF 28,000 28,000 27,165 27,165 56,493 CHF 57,037 CHF 100.00% 100.00%
18/09/2026 0.97% 2.00 CHF 2.02 CHF 28,000 28,000 27,383 27,383 56,381 CHF 56,929 CHF 100.00% 100.00%
17/09/2026 0.95% 2.16 CHF 2.18 CHF 27,000 27,000 27,000 27,000 56,625 CHF 57,165 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.