market maker quality

ISIN: CH1547969092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.32% 0.70 CHF 0.71 CHF 120,000 120,000 119,506 119,506 89,692 CHF 90,887 CHF 100.00% 100.00%
21/10/2026 1.21% 0.83 CHF 0.84 CHF 120,000 120,000 119,377 119,377 98,498 CHF 99,692 CHF 100.00% 100.00%
20/10/2026 1.30% 0.77 CHF 0.78 CHF 120,000 120,000 119,505 119,505 91,409 CHF 92,604 CHF 100.00% 100.00%
19/10/2026 1.21% 0.80 CHF 0.81 CHF 120,000 120,000 119,508 119,508 98,330 CHF 99,525 CHF 100.00% 100.00%
16/10/2026 1.08% 0.91 CHF 0.92 CHF 110,000 110,000 109,547 109,547 100,668 CHF 101,764 CHF 100.00% 100.00%
15/10/2026 1.12% 0.88 CHF 0.89 CHF 110,000 110,000 109,653 109,653 97,467 CHF 98,563 CHF 99.37% 99.37%
14/10/2026 1.04% 0.92 CHF 0.93 CHF 110,000 110,000 109,547 109,547 104,488 CHF 105,583 CHF 99.96% 99.96%
13/10/2026 1.03% 0.96 CHF 0.97 CHF 110,000 110,000 109,547 109,547 106,238 CHF 107,334 CHF 100.00% 100.00%
12/10/2026 1.04% 0.95 CHF 0.96 CHF 110,000 110,000 109,535 109,535 104,429 CHF 105,524 CHF 96.43% 96.43%
09/10/2026 1.10% 0.89 CHF 0.90 CHF 110,000 110,000 109,097 109,097 99,754 CHF 100,849 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.