market maker quality

ISIN: CH1547974589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 0.81 CHF 0.82 CHF 370,000 370,000 184,241 184,241 148,638 CHF 150,483 CHF 100.00% 100.00%
20/08/2026 1.25% 0.78 CHF 0.79 CHF 370,000 370,000 184,450 184,450 147,783 CHF 149,629 CHF 99.92% 99.92%
19/08/2026 1.24% 0.82 CHF 0.83 CHF 370,000 370,000 180,877 180,877 147,060 CHF 148,871 CHF 99.71% 99.71%
18/08/2026 1.23% 0.83 CHF 0.84 CHF 360,000 360,000 179,127 179,127 146,917 CHF 148,711 CHF 99.38% 99.38%
17/08/2026 1.18% 0.83 CHF 0.84 CHF 360,000 360,000 179,176 179,176 151,644 CHF 153,438 CHF 99.24% 99.24%
14/08/2026 1.19% 0.85 CHF 0.86 CHF 360,000 360,000 179,074 179,074 153,415 CHF 155,210 CHF 99.34% 99.34%
13/08/2026 1.19% 0.85 CHF 0.86 CHF 360,000 360,000 178,743 178,743 152,537 CHF 154,328 CHF 99.69% 99.69%
12/08/2026 1.19% 0.83 CHF 0.84 CHF 360,000 360,000 177,316 177,316 150,918 CHF 152,700 CHF 99.48% 99.48%
11/08/2026 1.09% 0.90 CHF 0.91 CHF 350,000 350,000 172,813 172,813 159,851 CHF 161,583 CHF 99.33% 99.33%
10/08/2026 1.08% 0.92 CHF 0.93 CHF 350,000 350,000 173,904 173,904 163,087 CHF 164,830 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.