market maker quality

ISIN: CH1547974589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.02% 0.85 CHF 0.86 CHF 360,000 360,000 172,615 171,522 166,084 CHF 166,728 CHF 100.00% 100.00%
19/06/2026 0.96% 1.04 CHF 1.05 CHF 170,000 170,000 133,264 133,264 138,754 CHF 140,087 CHF 99.99% 99.99%
18/06/2026 1.01% 1.01 CHF 1.02 CHF 340,000 340,000 170,008 170,008 170,388 CHF 172,091 CHF 99.93% 99.93%
17/06/2026 0.97% 0.99 CHF 1.00 CHF 350,000 350,000 170,772 170,772 176,686 CHF 178,397 CHF 99.78% 99.78%
16/06/2026 0.98% 1.08 CHF 1.09 CHF 340,000 340,000 168,756 168,756 176,227 CHF 177,918 CHF 99.69% 99.69%
15/06/2026 0.99% 1.04 CHF 1.05 CHF 340,000 340,000 172,192 171,530 175,992 CHF 177,027 CHF 100.00% 100.00%
12/06/2026 1.04% 0.99 CHF 1.00 CHF 350,000 350,000 174,874 174,874 171,900 CHF 173,657 CHF 95.24% 95.24%
11/06/2026 1.09% 0.87 CHF 0.88 CHF 360,000 360,000 175,852 175,852 161,489 CHF 163,251 CHF 99.85% 99.85%
10/06/2026 1.03% 0.98 CHF 0.99 CHF 350,000 350,000 172,739 172,593 171,757 CHF 173,342 CHF 99.86% 99.86%
09/06/2026 1.00% 1.00 CHF 1.01 CHF 350,000 350,000 172,154 172,154 175,258 CHF 176,983 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.