market maker quality

ISIN: CH1547974605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.95% 1.28 CHF 1.29 CHF 185,000 185,000 75,204 75,204 84,177 CHF 84,930 CHF 99.84% 99.84%
22/04/2026 1.24% 0.92 CHF 0.93 CHF 205,000 205,000 83,190 83,190 70,554 CHF 71,387 CHF 99.88% 99.88%
21/04/2026 1.28% 0.75 CHF 0.76 CHF 220,000 220,000 85,294 85,294 66,758 CHF 67,612 CHF 99.45% 99.45%
20/04/2026 1.71% 0.62 CHF 0.63 CHF 230,000 230,000 90,427 90,427 53,914 CHF 54,820 CHF 99.93% 99.93%
17/04/2026 1.75% 0.57 CHF 0.58 CHF 235,000 235,000 94,001 94,001 54,364 CHF 55,306 CHF 94.52% 94.52%
16/04/2026 2.00% 0.55 CHF 0.56 CHF 235,000 235,000 95,220 95,220 47,631 CHF 48,585 CHF 99.98% 99.98%
15/04/2026 1.95% 0.51 CHF 0.52 CHF 240,000 240,000 94,537 94,537 48,241 CHF 49,192 CHF 99.64% 99.64%
14/04/2026 1.97% 0.52 CHF 0.53 CHF 240,000 240,000 92,400 92,400 47,522 CHF 48,448 CHF 99.96% 99.96%
13/04/2026 3.06% 0.40 CHF 0.41 CHF 250,000 250,000 100,584 100,584 35,364 CHF 36,371 CHF 99.90% 99.90%
10/04/2026 2.56% 0.43 CHF 0.44 CHF 245,000 245,000 96,529 96,529 40,375 CHF 41,342 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.