market maker quality

ISIN: CH1547974605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.32% 4.58 CHF 4.59 CHF 91,000 91,000 34,504 34,504 166,121 CHF 166,560 CHF 99.64% 99.64%
19/06/2026 1.50% 5.03 CHF 5.10 CHF 2,600 2,600 2,122 2,122 10,722 CHF 10,882 CHF 99.99% 99.99%
18/06/2026 0.31% 5.11 CHF 5.12 CHF 84,000 84,000 33,984 33,984 170,288 CHF 170,722 CHF 99.81% 99.81%
17/06/2026 0.35% 4.68 CHF 4.69 CHF 90,000 90,000 36,283 36,283 162,988 CHF 163,451 CHF 99.18% 99.18%
16/06/2026 0.35% 4.37 CHF 4.38 CHF 94,000 94,000 36,295 36,295 161,449 CHF 161,912 CHF 99.48% 99.48%
15/06/2026 0.37% 4.23 CHF 4.24 CHF 96,000 96,000 36,564 36,564 151,849 CHF 152,306 CHF 98.33% 98.33%
12/06/2026 0.45% 3.99 CHF 4.00 CHF 100,000 100,000 41,445 41,445 151,997 CHF 152,529 CHF 99.21% 99.21%
11/06/2026 0.51% 3.14 CHF 3.15 CHF 115,000 115,000 46,007 46,007 141,700 CHF 142,280 CHF 99.61% 99.61%
10/06/2026 0.39% 2.92 CHF 2.93 CHF 120,000 120,000 46,008 46,008 139,597 CHF 140,087 CHF 98.59% 98.59%
09/06/2026 0.43% 3.16 CHF 3.17 CHF 115,000 115,000 42,557 42,557 147,579 CHF 148,113 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.