market maker quality

ISIN: CH1547974878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.56% 11.76 CHF 11.80 CHF 10,500 10,500 4,767 4,767 53,246 CHF 53,486 CHF 99.94% 99.94%
19/08/2026 0.50% 10.75 CHF 10.78 CHF 12,600 12,600 5,670 5,670 55,503 CHF 55,727 CHF 99.20% 99.75%
18/08/2026 0.51% 9.95 CHF 9.98 CHF 13,000 13,000 5,869 5,869 54,794 CHF 55,022 CHF 99.86% 99.86%
17/08/2026 0.55% 10.15 CHF 10.19 CHF 10,000 10,000 4,449 4,449 49,064 CHF 49,295 CHF 99.61% 99.83%
14/08/2026 0.55% 11.74 CHF 11.78 CHF 11,200 11,200 5,069 5,069 54,586 CHF 54,834 CHF 98.94% 99.35%
13/08/2026 0.50% 9.76 CHF 9.79 CHF 12,700 12,700 5,645 5,645 54,441 CHF 54,661 CHF 99.61% 99.71%
12/08/2026 0.61% 8.91 CHF 8.95 CHF 12,500 12,500 5,539 5,539 49,869 CHF 50,131 CHF 99.57% 99.70%
11/08/2026 0.51% 9.44 CHF 9.47 CHF 12,700 12,700 5,706 5,706 52,447 CHF 52,669 CHF 99.86% 99.86%
10/08/2026 0.56% 9.08 CHF 9.12 CHF 11,300 11,300 5,011 5,011 49,230 CHF 49,475 CHF 100.00% 100.00%
07/08/2026 0.56% 10.37 CHF 10.41 CHF 11,300 11,300 5,093 5,093 51,610 CHF 51,859 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.