| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 13.59% | 0.07 CHF | 0.08 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 41,175 CHF | 47,175 CHF | 100.00% | 100.00% |
| 17/06/2026 | 15.15% | 0.06 CHF | 0.07 CHF | 600,000 | 600,000 | 599,844 | 599,844 | 36,630 CHF | 42,630 CHF | 99.53% | 99.53% |
| 16/06/2026 | 14.33% | 0.07 CHF | 0.08 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 38,877 CHF | 44,877 CHF | 100.00% | 100.00% |
| 15/06/2026 | 14.55% | 0.06 CHF | 0.07 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 38,232 CHF | 44,232 CHF | 100.00% | 100.00% |
| 12/06/2026 | 13.80% | 0.07 CHF | 0.08 CHF | 600,000 | 600,000 | 599,914 | 599,914 | 40,512 CHF | 46,512 CHF | 99.36% | 99.36% |
| 11/06/2026 | 12.05% | 0.08 CHF | 0.09 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 46,799 CHF | 52,799 CHF | 100.00% | 100.00% |
| 10/06/2026 | 12.35% | 0.08 CHF | 0.09 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 45,569 CHF | 51,569 CHF | 99.99% | 99.99% |
| 09/06/2026 | 13.10% | 0.07 CHF | 0.08 CHF | 600,000 | 600,000 | 598,814 | 598,814 | 42,866 CHF | 48,866 CHF | 100.00% | 100.00% |
| 08/06/2026 | 13.26% | 0.07 CHF | 0.08 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 42,273 CHF | 48,273 CHF | 99.97% | 99.97% |
| 05/06/2026 | 14.08% | 0.07 CHF | 0.08 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 39,622 CHF | 45,622 CHF | 100.00% | 100.00% |