market maker quality

ISIN: CH1547979620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.88% 1.13 CHF 1.14 CHF 82,000 82,000 81,797 81,797 92,651 CHF 93,469 CHF 99.95% 99.95%
21/10/2026 0.87% 1.17 CHF 1.18 CHF 81,000 81,000 81,334 81,334 93,363 CHF 94,176 CHF 100.00% 100.00%
20/10/2026 0.92% 1.14 CHF 1.15 CHF 82,000 82,000 82,800 82,800 89,178 CHF 90,006 CHF 100.00% 100.00%
19/10/2026 0.93% 1.10 CHF 1.11 CHF 82,000 82,000 82,984 82,984 89,121 CHF 89,951 CHF 99.71% 99.71%
16/10/2026 0.90% 1.12 CHF 1.13 CHF 82,000 82,000 82,306 82,306 90,780 CHF 91,603 CHF 99.91% 99.91%
15/10/2026 0.94% 1.08 CHF 1.09 CHF 83,000 83,000 83,591 83,591 88,121 CHF 88,957 CHF 100.00% 100.00%
14/10/2026 0.96% 1.02 CHF 1.03 CHF 84,000 84,000 84,021 84,021 87,041 CHF 87,881 CHF 99.93% 99.93%
13/10/2026 1.03% 0.97 CHF 0.98 CHF 85,000 85,000 85,536 85,536 83,014 CHF 83,869 CHF 98.42% 98.42%
12/10/2026 1.08% 0.94 CHF 0.95 CHF 86,000 86,000 86,832 86,832 79,769 CHF 80,638 CHF 96.43% 96.43%
09/10/2026 1.05% 0.92 CHF 0.93 CHF 87,000 87,000 85,732 85,732 81,638 CHF 82,499 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.