| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 1.06% | 1.14 CHF | 1.16 CHF | 60,000 | 60,000 | 60,322 | 60,322 | 63,974 CHF | 64,657 CHF | 97.10% | 97.10% |
| 30/10/2026 | 1.00% | 0.99 CHF | 1.00 CHF | 62,000 | 62,000 | 61,972 | 61,972 | 61,742 CHF | 62,362 CHF | 100.00% | 100.00% |
| 29/10/2026 | 1.02% | 0.95 CHF | 0.96 CHF | 62,000 | 62,000 | 62,000 | 62,000 | 60,329 CHF | 60,949 CHF | 99.99% | 99.99% |
| 28/10/2026 | 1.02% | 1.02 CHF | 1.03 CHF | 62,000 | 62,000 | 61,741 | 61,741 | 60,131 CHF | 60,748 CHF | 100.00% | 100.00% |
| 27/10/2026 | 0.99% | 1.00 CHF | 1.01 CHF | 62,000 | 62,000 | 61,942 | 61,942 | 62,319 CHF | 62,938 CHF | 100.00% | 100.00% |
| 26/10/2026 | 0.99% | 1.02 CHF | 1.03 CHF | 62,000 | 62,000 | 61,882 | 61,882 | 62,315 CHF | 62,934 CHF | 100.00% | 100.00% |
| 23/10/2026 | 0.99% | 1.05 CHF | 1.06 CHF | 60,000 | 60,000 | 61,898 | 61,898 | 62,449 CHF | 63,068 CHF | 99.99% | 99.99% |
| 22/10/2026 | 1.09% | 0.94 CHF | 0.95 CHF | 62,000 | 62,000 | 62,000 | 62,000 | 56,644 CHF | 57,264 CHF | 100.00% | 100.00% |
| 21/10/2026 | 1.13% | 0.90 CHF | 0.91 CHF | 62,000 | 62,000 | 62,711 | 62,711 | 55,270 CHF | 55,897 CHF | 100.00% | 100.00% |