| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/10/2026 | 0.86% | 2.32 CHF | 2.34 CHF | 54,000 | 54,000 | 54,386 | 54,386 | 126,568 CHF | 127,656 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.85% | 2.33 CHF | 2.35 CHF | 54,000 | 54,000 | 54,040 | 54,040 | 126,412 CHF | 127,493 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.85% | 2.36 CHF | 2.38 CHF | 54,000 | 54,000 | 54,012 | 54,012 | 126,077 CHF | 127,157 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.87% | 2.28 CHF | 2.30 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 125,614 CHF | 126,714 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.90% | 2.26 CHF | 2.28 CHF | 55,000 | 55,000 | 55,588 | 55,588 | 123,204 CHF | 124,316 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.91% | 2.18 CHF | 2.20 CHF | 56,000 | 56,000 | 55,995 | 55,995 | 122,231 CHF | 123,351 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.92% | 2.14 CHF | 2.16 CHF | 56,000 | 56,000 | 56,000 | 56,000 | 121,453 CHF | 122,573 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.93% | 2.15 CHF | 2.17 CHF | 56,000 | 56,000 | 56,061 | 56,061 | 120,136 CHF | 121,257 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.01% | 2.05 CHF | 2.07 CHF | 57,000 | 57,000 | 57,621 | 57,621 | 114,200 CHF | 115,357 CHF | 99.81% | 99.81% |