market maker quality

ISIN: CH1547980867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.14% 0.85 CHF 0.86 CHF 280,000 280,000 135,233 135,233 118,579 CHF 119,933 CHF 99.92% 99.92%
19/08/2026 1.13% 0.89 CHF 0.90 CHF 270,000 270,000 134,222 134,222 119,092 CHF 120,436 CHF 99.73% 99.73%
18/08/2026 1.13% 0.89 CHF 0.90 CHF 270,000 270,000 134,606 134,606 119,822 CHF 121,170 CHF 99.58% 99.58%
17/08/2026 1.09% 0.90 CHF 0.91 CHF 270,000 270,000 134,277 134,277 123,017 CHF 124,361 CHF 99.14% 99.14%
14/08/2026 1.09% 0.92 CHF 0.93 CHF 270,000 270,000 134,235 134,235 124,661 CHF 126,006 CHF 99.35% 99.35%
13/08/2026 1.11% 0.92 CHF 0.93 CHF 270,000 270,000 134,073 134,073 122,942 CHF 124,286 CHF 99.80% 99.80%
12/08/2026 1.11% 0.89 CHF 0.90 CHF 270,000 270,000 133,278 133,278 121,352 CHF 122,692 CHF 99.71% 99.71%
11/08/2026 1.02% 0.97 CHF 0.98 CHF 260,000 260,000 128,425 128,425 127,160 CHF 128,447 CHF 99.32% 99.32%
10/08/2026 1.01% 0.98 CHF 0.99 CHF 260,000 260,000 129,121 129,121 128,872 CHF 130,166 CHF 99.63% 99.63%
07/08/2026 1.00% 1.01 CHF 1.02 CHF 260,000 260,000 129,114 129,114 130,425 CHF 131,719 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.