market maker quality

ISIN: CH1548095855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.42% 1.57 CHF 1.59 CHF 40,000 25,000 40,000 25,000 62,266 CHF 39,471 CHF 81.21% 81.21%
20/08/2026 1.36% 1.64 CHF 1.66 CHF 40,000 25,000 39,097 25,000 63,467 CHF 41,168 CHF 93.76% 93.76%
19/08/2026 1.97% 1.58 CHF 1.60 CHF 40,000 25,000 19,421 15,646 29,552 CHF 24,146 CHF 100.00% 100.00%
18/08/2026 2.27% 1.56 CHF 1.59 CHF 12,500 12,500 12,494 12,494 17,827 CHF 18,235 CHF 100.00% 100.00%
17/08/2026 3.14% 1.16 CHF 1.19 CHF 12,500 12,500 12,337 12,337 12,889 CHF 13,296 CHF 88.99% 88.99%
14/08/2026 1.38% 1.65 CHF 1.67 CHF 40,000 25,000 34,445 24,683 57,383 CHF 41,794 CHF 100.00% 100.00%
13/08/2026 1.43% 1.60 CHF 1.62 CHF 40,000 25,000 40,000 24,942 61,324 CHF 38,792 CHF 100.00% 100.00%
12/08/2026 1.47% 1.53 CHF 1.55 CHF 40,000 25,000 40,000 24,968 59,525 CHF 37,705 CHF 100.00% 100.00%
11/08/2026 1.27% 1.66 CHF 1.68 CHF 40,000 25,000 32,888 25,000 55,215 CHF 42,620 CHF 100.00% 100.00%
10/08/2026 1.36% 1.65 CHF 1.68 CHF 40,000 25,000 39,037 25,000 63,446 CHF 41,221 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.