market maker quality

ISIN: CH1548096366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 9.42% 0.35 CHF 0.39 CHF 51,291 20,000 51,333 20,000 18,234 CHF 7,807 CHF 98.83% 98.83%
22/04/2026 10.03% 0.37 CHF 0.41 CHF 51,003 20,000 50,902 20,000 18,872 CHF 8,198 CHF 99.13% 99.13%
21/04/2026 9.48% 0.35 CHF 0.39 CHF 50,983 20,000 50,551 19,887 19,843 CHF 8,579 CHF 100.00% 100.00%
20/04/2026 8.92% 0.41 CHF 0.45 CHF 50,359 20,000 50,471 20,000 20,773 CHF 9,001 CHF 100.00% 100.00%
17/04/2026 9.29% 0.42 CHF 0.46 CHF 50,336 20,000 50,770 20,000 20,041 CHF 8,664 CHF 70.02% 70.02%
16/04/2026 8.71% 0.38 CHF 0.42 CHF 51,034 20,000 50,690 19,949 20,533 CHF 8,814 CHF 100.00% 100.00%
15/04/2026 8.39% 0.40 CHF 0.44 CHF 50,590 20,000 50,395 20,000 21,395 CHF 9,235 CHF 91.71% 91.71%
14/04/2026 11.45% 0.41 CHF 0.44 CHF 50,478 20,000 50,889 18,572 18,693 CHF 7,629 CHF 99.99% 99.99%
13/04/2026 12.21% 0.46 CHF 0.50 CHF 50,392 20,000 52,309 20,000 15,692 CHF 6,762 CHF 100.00% 100.00%
10/04/2026 11.20% 0.26 CHF 0.29 CHF 52,702 20,000 52,351 19,950 15,391 CHF 6,556 CHF 93.19% 93.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.