market maker quality

ISIN: CH1548096564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 - 0.14 CHF 0.18 CHF 215,318 25,000 0 0 0 CHF 0 CHF 0.00% 0.00%
21/04/2026 3.36% 0.27 CHF 0.28 CHF 190,000 50,000 174,787 49,835 51,500 CHF 15,207 CHF 99.99% 99.99%
20/04/2026 3.23% 0.28 CHF 0.29 CHF 180,000 50,000 170,504 50,000 51,885 CHF 15,721 CHF 99.92% 99.92%
17/04/2026 2.95% 0.37 CHF 0.38 CHF 140,000 50,000 148,629 48,978 51,751 CHF 17,599 CHF 99.92% 99.92%
16/04/2026 3.35% 0.29 CHF 0.30 CHF 180,000 50,000 174,151 49,879 51,438 CHF 15,261 CHF 100.00% 100.00%
15/04/2026 3.79% 0.28 CHF 0.29 CHF 180,000 50,000 185,679 48,472 51,082 CHF 13,866 CHF 99.95% 99.95%
14/04/2026 4.28% 0.25 CHF 0.26 CHF 200,000 50,000 201,481 47,144 50,689 CHF 12,364 CHF 99.99% 99.99%
13/04/2026 5.51% 0.20 CHF 0.21 CHF 214,717 50,000 216,829 50,000 38,419 CHF 9,361 CHF 99.99% 99.99%
10/04/2026 5.05% 0.20 CHF 0.21 CHF 215,414 50,000 215,212 48,752 43,347 CHF 10,328 CHF 100.00% 100.00%
09/04/2026 7.30% 0.12 CHF 0.13 CHF 220,915 50,000 219,766 49,658 29,503 CHF 7,169 CHF 27.00% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.