market maker quality

ISIN: CH1548096721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.82% 0.32 CHF 0.33 CHF 132,622 75,000 123,938 71,271 49,725 CHF 29,347 CHF 98.84% 98.84%
22/04/2026 2.04% 0.56 CHF 0.57 CHF 90,000 50,000 89,887 52,490 52,501 CHF 31,279 CHF 99.14% 99.14%
21/04/2026 2.24% 0.44 CHF 0.45 CHF 120,000 75,000 116,817 74,252 52,519 CHF 34,167 CHF 51.13% 51.13%
20/04/2026 2.61% 0.41 CHF 0.42 CHF 127,858 75,000 123,099 75,000 51,236 CHF 32,087 CHF 92.49% 92.49%
17/04/2026 2.13% 0.49 CHF 0.50 CHF 110,000 75,000 100,700 73,608 52,839 CHF 39,452 CHF 99.95% 99.95%
16/04/2026 2.39% 0.47 CHF 0.48 CHF 110,000 75,000 116,455 74,796 52,327 CHF 34,503 CHF 99.99% 99.99%
15/04/2026 3.17% 0.39 CHF 0.40 CHF 128,875 75,000 130,681 72,344 45,760 CHF 26,127 CHF 99.99% 99.99%
14/04/2026 3.65% 0.29 CHF 0.30 CHF 132,969 75,000 132,649 68,989 39,999 CHF 21,539 CHF 95.08% 95.08%
13/04/2026 6.92% 0.14 CHF 0.15 CHF 141,367 75,000 141,633 75,000 19,797 CHF 11,235 CHF 18.20% 99.99%
10/04/2026 5.78% 0.10 CHF 0.13 CHF 143,549 75,000 139,904 72,337 25,211 CHF 13,800 CHF 85.84% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.