market maker quality

ISIN: CH1548099279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.51% 5.19 CHF 5.21 CHF 25,000 25,000 25,000 25,000 126,736 CHF 127,384 CHF 100.00% 100.00%
19/06/2026 0.53% 4.90 CHF 4.92 CHF 25,000 25,000 25,000 25,000 122,003 CHF 122,654 CHF 99.98% 99.98%
18/06/2026 0.54% 4.97 CHF 5.00 CHF 25,000 25,000 24,865 24,865 121,624 CHF 122,274 CHF 99.99% 99.99%
17/06/2026 0.63% 4.49 CHF 4.57 CHF 5,000 5,000 23,821 23,821 108,293 CHF 108,924 CHF 96.07% 96.07%
16/06/2026 0.60% 4.26 CHF 4.28 CHF 25,000 25,000 25,000 25,000 108,656 CHF 109,307 CHF 100.00% 100.00%
15/06/2026 0.63% 4.01 CHF 4.03 CHF 25,000 25,000 24,899 24,899 103,174 CHF 103,825 CHF 100.00% 100.00%
12/06/2026 0.70% 3.86 CHF 3.88 CHF 25,000 25,000 23,591 23,591 90,950 CHF 91,535 CHF 99.65% 99.65%
11/06/2026 0.68% 3.81 CHF 3.84 CHF 25,000 25,000 24,350 24,350 91,250 CHF 91,845 CHF 99.78% 99.78%
10/06/2026 0.79% 3.39 CHF 3.41 CHF 25,000 25,000 23,353 23,353 81,855 CHF 82,445 CHF 95.12% 95.12%
09/06/2026 0.64% 3.62 CHF 3.64 CHF 25,000 25,000 25,000 25,000 101,790 CHF 102,443 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.