market maker quality

ISIN: CH1548099279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.62% 3.04 CHF 3.06 CHF 25,000 25,000 24,505 24,505 80,446 CHF 80,942 CHF 99.99% 99.99%
21/08/2026 0.57% 3.45 CHF 3.47 CHF 25,000 25,000 25,000 25,000 87,218 CHF 87,718 CHF 100.00% 100.00%
20/08/2026 0.52% 3.36 CHF 3.38 CHF 25,000 25,000 25,000 25,000 85,665 CHF 86,111 CHF 94.25% 94.25%
19/08/2026 0.56% 3.48 CHF 3.50 CHF 25,000 25,000 25,000 25,000 89,731 CHF 90,231 CHF 100.00% 100.00%
18/08/2026 0.55% 3.49 CHF 3.51 CHF 25,000 25,000 24,988 24,988 91,568 CHF 92,068 CHF 100.00% 100.00%
17/08/2026 0.49% 4.06 CHF 4.08 CHF 25,000 25,000 24,710 24,710 101,654 CHF 102,152 CHF 100.00% 100.00%
14/08/2026 0.50% 4.01 CHF 4.03 CHF 25,000 25,000 24,682 24,682 99,904 CHF 100,402 CHF 99.86% 99.86%
13/08/2026 0.48% 4.10 CHF 4.12 CHF 25,000 25,000 24,942 24,942 103,369 CHF 103,868 CHF 100.00% 100.00%
12/08/2026 0.47% 4.19 CHF 4.21 CHF 25,000 25,000 24,968 24,968 105,202 CHF 105,702 CHF 99.99% 99.99%
11/08/2026 0.51% 3.98 CHF 4.00 CHF 25,000 25,000 25,000 25,000 97,122 CHF 97,622 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.