market maker quality

ISIN: CH1548099295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.16% 1.47 CHF 1.50 CHF 25,000 25,000 25,000 25,000 32,247 CHF 32,948 CHF 99.97% 99.97%
22/04/2026 2.22% 1.13 CHF 1.15 CHF 25,000 25,000 25,000 25,000 28,201 CHF 28,831 CHF 98.80% 98.80%
21/04/2026 3.43% 0.96 CHF 1.00 CHF 12,500 12,500 12,450 12,450 12,569 CHF 13,006 CHF 99.94% 99.94%
20/04/2026 3.06% 0.96 CHF 0.99 CHF 12,500 12,500 12,500 12,500 12,886 CHF 13,287 CHF 99.61% 99.61%
17/04/2026 3.57% 1.20 CHF 1.24 CHF 12,500 12,500 12,280 12,280 12,392 CHF 12,830 CHF 99.77% 99.77%
16/04/2026 3.93% 0.85 CHF 0.88 CHF 12,500 12,500 12,471 12,471 10,959 CHF 11,398 CHF 99.97% 99.97%
15/04/2026 4.01% 0.79 CHF 0.82 CHF 12,500 12,500 15,345 15,345 12,722 CHF 13,201 CHF 99.98% 99.98%
14/04/2026 2.75% 0.99 CHF 1.01 CHF 25,000 25,000 23,287 23,287 23,029 CHF 23,637 CHF 99.98% 99.98%
13/04/2026 2.96% 0.91 CHF 0.94 CHF 25,000 25,000 25,000 25,000 21,099 CHF 21,731 CHF 99.96% 99.96%
10/04/2026 3.10% 0.82 CHF 0.85 CHF 25,000 25,000 24,263 24,263 19,636 CHF 20,237 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.