market maker quality

ISIN: CH1548102107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.67% 1.48 CHF 1.49 CHF 100,000 100,000 99,800 99,800 148,078 CHF 149,079 CHF 100.00% 100.00%
29/09/2026 0.66% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 151,643 CHF 152,643 CHF 96.55% 96.55%
28/09/2026 0.96% 1.50 CHF 1.51 CHF 100,000 100,000 70,173 70,173 104,717 CHF 105,639 CHF 100.00% 100.00%
25/09/2026 0.66% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 150,139 CHF 151,139 CHF 95.81% 95.81%
24/09/2026 0.68% 1.54 CHF 1.55 CHF 100,000 100,000 99,260 99,260 149,014 CHF 150,024 CHF 100.00% 100.00%
23/09/2026 0.71% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 140,765 CHF 141,765 CHF 100.00% 100.00%
22/09/2026 0.72% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 137,565 CHF 138,565 CHF 99.98% 99.98%
21/09/2026 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 139,857 CHF 140,857 CHF 100.00% 100.00%
18/09/2026 0.72% 1.44 CHF 1.45 CHF 100,000 100,000 99,479 99,479 140,411 CHF 141,417 CHF 100.00% 100.00%
17/09/2026 0.70% 1.40 CHF 1.41 CHF 100,000 100,000 99,839 99,839 142,529 CHF 143,529 CHF 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.