market maker quality

ISIN: CH1548102131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.56% 0.44 CHF 0.45 CHF 120,000 50,000 118,667 50,000 53,358 CHF 23,072 CHF 100.00% 100.00%
20/08/2026 2.80% 0.43 CHF 0.44 CHF 120,000 50,000 121,195 50,000 51,647 CHF 21,923 CHF 89.62% 89.62%
19/08/2026 2.73% 0.41 CHF 0.42 CHF 130,000 50,000 121,998 50,000 51,259 CHF 21,602 CHF 100.00% 100.00%
18/08/2026 2.66% 0.43 CHF 0.44 CHF 120,000 50,000 121,294 49,982 51,539 CHF 21,818 CHF 100.00% 100.00%
17/08/2026 3.22% 0.41 CHF 0.42 CHF 130,000 50,000 138,143 49,518 52,235 CHF 19,342 CHF 100.00% 100.00%
14/08/2026 3.49% 0.37 CHF 0.38 CHF 140,000 50,000 147,875 49,472 51,589 CHF 17,896 CHF 100.00% 100.00%
13/08/2026 3.54% 0.37 CHF 0.38 CHF 140,000 50,000 148,850 49,903 51,795 CHF 17,998 CHF 100.00% 100.00%
12/08/2026 3.43% 0.36 CHF 0.38 CHF 140,000 50,000 155,083 49,947 51,867 CHF 17,326 CHF 99.38% 99.38%
11/08/2026 4.61% 0.26 CHF 0.27 CHF 168,572 50,000 168,102 50,000 42,307 CHF 13,177 CHF 99.38% 99.38%
10/08/2026 4.49% 0.24 CHF 0.25 CHF 167,446 50,000 167,843 50,000 43,198 CHF 13,459 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.