market maker quality

ISIN: CH1548102164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.70% 0.53 CHF 0.54 CHF 100,000 75,000 91,062 75,000 53,208 CHF 44,612 CHF 100.00% 100.00%
20/08/2026 2.02% 0.56 CHF 0.57 CHF 90,000 75,000 95,750 75,000 52,882 CHF 42,294 CHF 89.21% 89.21%
19/08/2026 3.09% 0.55 CHF 0.56 CHF 100,000 75,000 51,629 46,938 28,780 CHF 26,917 CHF 100.00% 100.00%
18/08/2026 3.92% 0.50 CHF 0.52 CHF 37,500 37,500 37,482 37,482 18,737 CHF 19,486 CHF 100.00% 100.00%
17/08/2026 4.11% 0.52 CHF 0.54 CHF 37,500 37,500 37,018 37,018 18,810 CHF 19,593 CHF 100.00% 100.00%
14/08/2026 4.42% 0.49 CHF 0.51 CHF 37,500 37,500 36,972 36,972 16,624 CHF 17,366 CHF 100.00% 100.00%
13/08/2026 3.63% 0.57 CHF 0.59 CHF 37,500 37,500 37,403 37,403 20,305 CHF 21,054 CHF 100.00% 100.00%
12/08/2026 3.36% 0.60 CHF 0.62 CHF 37,500 37,500 37,447 37,447 21,939 CHF 22,688 CHF 100.00% 100.00%
11/08/2026 1.58% 0.63 CHF 0.64 CHF 80,000 75,000 82,815 75,000 52,003 CHF 47,869 CHF 100.00% 100.00%
10/08/2026 1.56% 0.60 CHF 0.61 CHF 90,000 75,000 81,904 75,000 52,176 CHF 48,584 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.