market maker quality

ISIN: CH1548102206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.22% 0.97 CHF 1.00 CHF 60,000 25,000 60,000 25,000 57,399 CHF 24,699 CHF 100.00% 100.00%
20/08/2026 3.47% 0.92 CHF 0.96 CHF 60,000 25,000 60,000 25,000 55,914 CHF 24,120 CHF 92.91% 92.91%
19/08/2026 4.19% 0.95 CHF 0.99 CHF 60,000 25,000 24,455 15,646 23,438 CHF 15,574 CHF 100.00% 100.00%
18/08/2026 4.26% 0.98 CHF 1.02 CHF 12,500 12,500 12,498 12,498 12,336 CHF 12,873 CHF 100.00% 100.00%
17/08/2026 4.14% 1.06 CHF 1.10 CHF 12,500 12,500 12,452 12,452 13,517 CHF 14,086 CHF 100.00% 100.00%
14/08/2026 4.40% 1.06 CHF 1.10 CHF 12,500 12,500 12,447 12,447 12,595 CHF 13,159 CHF 100.00% 100.00%
13/08/2026 4.36% 0.99 CHF 1.04 CHF 12,500 12,500 12,490 12,490 12,404 CHF 12,956 CHF 100.00% 100.00%
12/08/2026 4.61% 0.90 CHF 0.95 CHF 12,500 12,500 12,500 12,500 11,523 CHF 12,067 CHF 99.12% 99.12%
11/08/2026 3.22% 0.91 CHF 0.94 CHF 60,000 25,000 60,000 25,000 55,050 CHF 23,688 CHF 100.00% 100.00%
10/08/2026 3.81% 0.85 CHF 0.88 CHF 60,000 25,000 60,000 25,000 52,436 CHF 22,697 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.