| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.68% | 0.32 CHF | 0.33 CHF | 160,000 | 75,000 | 167,266 | 75,000 | 50,244 CHF | 23,378 CHF | 100.00% | 100.00% |
| 01/06/2026 | 4.15% | 0.28 CHF | 0.30 CHF | 169,384 | 75,000 | 161,374 | 73,794 | 51,006 CHF | 24,368 CHF | 99.22% | 99.22% |
| 29/05/2026 | 3.09% | 0.35 CHF | 0.36 CHF | 150,000 | 75,000 | 141,604 | 73,960 | 51,599 CHF | 27,847 CHF | 100.00% | 100.00% |
| 28/05/2026 | 4.17% | 0.33 CHF | 0.34 CHF | 160,000 | 75,000 | 167,124 | 73,600 | 51,034 CHF | 23,413 CHF | 100.00% | 100.00% |
| 27/05/2026 | 3.62% | 0.32 CHF | 0.33 CHF | 160,000 | 75,000 | 160,352 | 75,000 | 52,009 CHF | 25,226 CHF | 99.91% | 99.91% |
| 26/05/2026 | 3.80% | 0.29 CHF | 0.30 CHF | 168,366 | 75,000 | 167,073 | 75,000 | 49,878 CHF | 23,270 CHF | 100.00% | 100.00% |
| 22/05/2026 | 3.94% | 0.28 CHF | 0.29 CHF | 169,892 | 75,000 | 166,373 | 74,492 | 50,399 CHF | 23,484 CHF | 100.00% | 100.00% |
| 21/05/2026 | 3.34% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 147,722 | 72,653 | 51,385 CHF | 26,139 CHF | 99.97% | 99.97% |
| 20/05/2026 | 3.87% | 0.33 CHF | 0.35 CHF | 160,000 | 75,000 | 167,253 | 74,609 | 51,247 CHF | 23,762 CHF | 99.51% | 99.51% |
| 19/05/2026 | 3.31% | 0.33 CHF | 0.34 CHF | 160,000 | 75,000 | 142,572 | 75,000 | 51,921 CHF | 28,285 CHF | 100.00% | 100.00% |