market maker quality

ISIN: CH1548108096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.09% 0.28 CHF 0.29 CHF 180,000 50,000 182,758 50,000 47,472 CHF 13,533 CHF 99.14% 99.14%
21/04/2026 2.95% 0.34 CHF 0.35 CHF 150,000 50,000 142,768 49,837 51,425 CHF 18,507 CHF 99.92% 99.92%
20/04/2026 3.16% 0.35 CHF 0.36 CHF 150,000 50,000 142,389 50,000 51,197 CHF 18,568 CHF 99.60% 99.60%
17/04/2026 2.88% 0.44 CHF 0.46 CHF 120,000 50,000 125,278 48,960 51,876 CHF 20,876 CHF 99.94% 99.94%
16/04/2026 3.25% 0.38 CHF 0.39 CHF 140,000 50,000 152,462 49,883 51,842 CHF 17,691 CHF 99.36% 99.36%
15/04/2026 3.84% 0.29 CHF 0.30 CHF 180,000 50,000 177,977 48,473 51,577 CHF 14,599 CHF 99.95% 99.95%
14/04/2026 3.95% 0.29 CHF 0.30 CHF 180,000 50,000 176,995 47,079 51,436 CHF 14,231 CHF 97.73% 97.73%
13/04/2026 5.53% 0.22 CHF 0.23 CHF 186,726 50,000 188,599 50,000 36,091 CHF 10,113 CHF 100.00% 100.00%
10/04/2026 4.27% 0.23 CHF 0.24 CHF 186,329 50,000 185,734 48,803 46,871 CHF 12,842 CHF 99.85% 99.85%
09/04/2026 5.23% 0.21 CHF 0.23 CHF 187,880 50,000 187,979 49,907 39,729 CHF 11,112 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.