market maker quality

ISIN: CH1548108096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.04% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 51,654 CHF 29,287 CHF 100.00% 100.00%
20/08/2026 1.94% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 50,000 53,783 CHF 30,466 CHF 85.44% 85.44%
19/08/2026 2.03% 0.62 CHF 0.63 CHF 90,000 50,000 89,717 50,000 54,192 CHF 30,826 CHF 100.00% 100.00%
18/08/2026 1.89% 0.60 CHF 0.61 CHF 90,000 50,000 89,966 49,982 54,115 CHF 30,637 CHF 100.00% 100.00%
17/08/2026 1.90% 0.62 CHF 0.63 CHF 90,000 50,000 80,090 49,518 52,086 CHF 32,820 CHF 100.00% 100.00%
14/08/2026 1.74% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 49,472 54,566 CHF 34,328 CHF 100.00% 100.00%
13/08/2026 1.67% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 49,903 54,818 CHF 34,768 CHF 100.00% 100.00%
12/08/2026 1.76% 0.67 CHF 0.68 CHF 80,000 50,000 78,999 49,947 55,087 CHF 35,461 CHF 99.38% 99.38%
11/08/2026 1.65% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 54,873 CHF 39,847 CHF 99.38% 99.38%
10/08/2026 1.58% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 50,000 54,587 CHF 39,612 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.