market maker quality

ISIN: CH1548108112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 4.28% 0.27 CHF 0.28 CHF 166,285 75,000 167,787 75,000 42,021 CHF 19,605 CHF 100.00% 100.00%
01/06/2026 4.89% 0.23 CHF 0.25 CHF 169,384 75,000 166,377 73,794 44,348 CHF 20,676 CHF 99.28% 99.28%
29/05/2026 3.81% 0.30 CHF 0.31 CHF 163,357 75,000 160,220 73,959 50,303 CHF 24,149 CHF 99.88% 99.88%
28/05/2026 4.83% 0.28 CHF 0.29 CHF 165,185 75,000 167,889 73,600 42,698 CHF 19,616 CHF 100.00% 100.00%
27/05/2026 3.86% 0.27 CHF 0.28 CHF 166,801 75,000 166,099 75,000 45,577 CHF 21,390 CHF 99.92% 99.92%
26/05/2026 4.55% 0.24 CHF 0.25 CHF 168,366 75,000 167,679 75,000 41,688 CHF 19,520 CHF 100.00% 100.00%
22/05/2026 4.38% 0.23 CHF 0.24 CHF 169,892 75,000 167,801 74,492 42,470 CHF 19,695 CHF 100.00% 100.00%
21/05/2026 3.85% 0.29 CHF 0.30 CHF 165,714 75,000 164,511 72,662 49,049 CHF 22,500 CHF 99.84% 99.84%
20/05/2026 4.70% 0.28 CHF 0.29 CHF 166,104 75,000 168,356 74,611 43,041 CHF 19,984 CHF 99.65% 99.65%
19/05/2026 4.04% 0.28 CHF 0.29 CHF 167,131 75,000 161,745 75,000 50,623 CHF 24,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.