market maker quality

ISIN: CH1548108146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.81% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 123,719 CHF 124,719 CHF 99.62% 99.62%
21/10/2026 0.80% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 125,212 CHF 126,212 CHF 99.10% 99.10%
20/10/2026 0.84% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 118,210 CHF 119,210 CHF 100.00% 100.00%
19/10/2026 0.85% 1.20 CHF 1.21 CHF 100,000 100,000 99,531 99,531 117,173 CHF 118,171 CHF 100.00% 100.00%
16/10/2026 0.83% 1.22 CHF 1.23 CHF 100,000 100,000 99,903 99,855 120,477 CHF 121,418 CHF 90.02% 90.02%
15/10/2026 0.86% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 115,894 CHF 116,894 CHF 100.00% 100.00%
14/10/2026 0.87% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 113,962 CHF 114,962 CHF 99.98% 99.98%
13/10/2026 0.93% 1.08 CHF 1.09 CHF 100,000 100,000 99,506 99,506 106,970 CHF 107,967 CHF 100.00% 100.00%
12/10/2026 0.97% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 102,434 CHF 103,434 CHF 100.00% 100.00%
09/10/2026 0.94% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 105,606 CHF 106,606 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.