market maker quality

ISIN: CH1548108161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 129,815 CHF 130,815 CHF 99.62% 99.62%
21/10/2026 0.76% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 131,308 CHF 132,308 CHF 99.10% 99.10%
20/10/2026 0.80% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 124,328 CHF 125,328 CHF 99.99% 99.99%
19/10/2026 0.81% 1.27 CHF 1.28 CHF 100,000 100,000 99,534 99,534 123,252 CHF 124,250 CHF 100.00% 100.00%
16/10/2026 0.79% 1.28 CHF 1.29 CHF 100,000 100,000 99,884 99,855 126,544 CHF 127,507 CHF 89.89% 89.89%
15/10/2026 0.82% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 121,977 CHF 122,977 CHF 100.00% 100.00%
14/10/2026 0.83% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 120,070 CHF 121,070 CHF 99.99% 99.99%
13/10/2026 0.88% 1.14 CHF 1.15 CHF 100,000 100,000 99,506 99,506 113,074 CHF 114,070 CHF 100.00% 100.00%
12/10/2026 0.92% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 108,530 CHF 109,530 CHF 100.00% 100.00%
09/10/2026 0.89% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 111,723 CHF 112,723 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.