market maker quality

ISIN: CH1548108203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.76% 1.26 CHF 1.27 CHF 40,000 20,000 40,000 20,000 52,405 CHF 26,403 CHF 100.00% 100.00%
22/06/2026 0.75% 1.35 CHF 1.36 CHF 40,000 20,000 40,000 20,000 53,354 CHF 26,877 CHF 100.00% 100.00%
19/06/2026 0.71% 1.40 CHF 1.41 CHF 40,000 20,000 40,000 20,000 56,174 CHF 28,287 CHF 100.00% 100.00%
18/06/2026 1.25% 1.40 CHF 1.41 CHF 40,000 20,000 14,498 11,462 19,340 CHF 15,363 CHF 100.00% 100.00%
17/06/2026 1.30% 1.31 CHF 1.33 CHF 10,000 10,000 10,000 10,000 12,642 CHF 12,807 CHF 84.77% 84.77%
16/06/2026 1.25% 0.78 CHF 0.79 CHF 70,000 20,000 70,000 20,000 55,643 CHF 16,098 CHF 100.00% 100.00%
15/06/2026 1.36% 0.81 CHF 0.82 CHF 70,000 20,000 50,918 17,772 43,006 CHF 15,229 CHF 100.00% 100.00%
12/06/2026 1.25% 0.81 CHF 0.82 CHF 70,000 20,000 62,567 18,913 53,230 CHF 16,309 CHF 99.83% 99.83%
11/06/2026 1.25% 0.77 CHF 0.78 CHF 70,000 20,000 67,335 19,446 55,247 CHF 16,180 CHF 99.97% 99.97%
10/06/2026 1.28% 0.86 CHF 0.87 CHF 60,000 20,000 64,957 18,623 54,251 CHF 15,805 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.