market maker quality

ISIN: CH1548108203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.46% 0.74 CHF 0.75 CHF 70,000 7,500 51,126 6,101 38,566 CHF 4,694 CHF 100.00% 100.00%
20/08/2026 2.30% 0.88 CHF 0.90 CHF 60,000 5,000 60,000 5,000 54,959 CHF 4,686 CHF 93.38% 93.38%
19/08/2026 3.51% 0.91 CHF 0.93 CHF 60,000 5,000 18,694 3,204 17,006 CHF 2,854 CHF 89.08% 89.08%
18/08/2026 0.91% 1.09 CHF 1.10 CHF 50,000 20,000 50,000 19,991 54,605 CHF 22,032 CHF 100.00% 100.00%
17/08/2026 0.87% 1.13 CHF 1.14 CHF 50,000 20,000 50,000 19,759 58,132 CHF 23,170 CHF 100.00% 100.00%
14/08/2026 0.82% 1.23 CHF 1.24 CHF 50,000 20,000 48,527 19,736 59,799 CHF 24,529 CHF 100.00% 100.00%
13/08/2026 0.79% 1.21 CHF 1.22 CHF 50,000 20,000 41,971 19,951 52,693 CHF 25,275 CHF 100.00% 100.00%
12/08/2026 0.76% 1.27 CHF 1.28 CHF 40,000 20,000 40,568 19,973 53,153 CHF 26,388 CHF 100.00% 100.00%
11/08/2026 0.77% 1.33 CHF 1.34 CHF 40,000 20,000 40,000 20,000 51,942 CHF 26,171 CHF 100.00% 100.00%
10/08/2026 0.80% 1.23 CHF 1.24 CHF 50,000 20,000 44,294 20,000 55,220 CHF 25,153 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.