market maker quality

ISIN: CH1548108203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.16% 0.89 CHF 0.90 CHF 60,000 20,000 60,123 20,000 51,746 CHF 17,415 CHF 99.62% 99.62%
21/10/2026 1.20% 0.85 CHF 0.86 CHF 60,000 20,000 65,517 20,000 54,209 CHF 16,784 CHF 99.37% 99.37%
20/10/2026 1.44% 0.72 CHF 0.73 CHF 70,000 20,000 78,963 20,000 54,445 CHF 13,999 CHF 100.00% 100.00%
19/10/2026 1.46% 0.71 CHF 0.72 CHF 80,000 20,000 79,645 19,907 54,148 CHF 13,738 CHF 100.00% 100.00%
16/10/2026 1.27% 0.76 CHF 0.77 CHF 70,000 20,000 70,000 19,971 54,864 CHF 15,853 CHF 90.06% 90.06%
15/10/2026 1.36% 0.78 CHF 0.79 CHF 70,000 20,000 73,599 20,000 53,645 CHF 14,800 CHF 100.00% 100.00%
14/10/2026 1.34% 0.71 CHF 0.72 CHF 80,000 20,000 70,865 20,000 52,546 CHF 15,038 CHF 100.00% 100.00%
13/10/2026 1.49% 0.71 CHF 0.72 CHF 80,000 20,000 80,000 19,901 53,575 CHF 13,527 CHF 99.99% 99.99%
12/10/2026 1.65% 0.65 CHF 0.66 CHF 80,000 20,000 86,666 20,000 52,173 CHF 12,265 CHF 100.00% 100.00%
09/10/2026 1.81% 0.54 CHF 0.55 CHF 92,878 20,000 92,028 20,000 50,436 CHF 11,164 CHF 82.81% 82.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.