market maker quality

ISIN: CH1548109466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.16% 0.85 CHF 0.86 CHF 60,000 25,000 60,000 25,000 51,607 CHF 21,753 CHF 100.00% 100.00%
20/08/2026 1.18% 0.86 CHF 0.87 CHF 60,000 25,000 60,479 25,000 51,159 CHF 21,401 CHF 12.69% 12.69%
19/08/2026 1.13% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 52,848 CHF 44,540 CHF 100.00% 100.00%
18/08/2026 1.15% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 49,976 52,072 CHF 43,872 CHF 100.00% 100.00%
17/08/2026 1.13% 0.87 CHF 0.88 CHF 60,000 25,000 60,000 24,904 52,933 CHF 22,220 CHF 100.00% 100.00%
14/08/2026 1.50% 0.93 CHF 0.94 CHF 60,000 50,000 30,642 28,922 28,009 CHF 26,802 CHF 83.79% 83.79%
13/08/2026 1.67% 0.85 CHF 0.86 CHF 25,000 25,000 24,928 24,928 20,465 CHF 20,810 CHF 80.35% 80.35%
12/08/2026 1.89% 0.81 CHF 0.83 CHF 25,000 25,000 24,967 24,967 20,154 CHF 20,539 CHF 99.21% 99.21%
11/08/2026 1.38% 0.72 CHF 0.73 CHF 70,000 50,000 73,118 50,000 52,656 CHF 36,530 CHF 100.00% 100.00%
10/08/2026 1.40% 0.71 CHF 0.72 CHF 80,000 50,000 79,195 50,000 56,152 CHF 35,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.