market maker quality

ISIN: CH1548109482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.24% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 56,145 CHF 40,603 CHF 99.62% 99.62%
21/10/2026 1.19% 0.82 CHF 0.83 CHF 70,000 50,000 62,469 50,000 52,249 CHF 42,345 CHF 92.98% 92.98%
20/10/2026 1.19% 0.84 CHF 0.85 CHF 60,000 50,000 67,011 50,000 55,821 CHF 42,170 CHF 100.00% 100.00%
19/10/2026 1.14% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 49,719 52,193 CHF 43,745 CHF 100.00% 100.00%
16/10/2026 1.11% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 49,918 53,690 CHF 45,168 CHF 84.68% 84.68%
15/10/2026 1.14% 0.91 CHF 0.92 CHF 60,000 50,000 60,123 50,000 52,250 CHF 43,957 CHF 100.00% 100.00%
14/10/2026 1.12% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 50,000 53,115 CHF 44,763 CHF 100.00% 100.00%
13/10/2026 1.16% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 49,704 51,636 CHF 43,272 CHF 100.00% 100.00%
12/10/2026 1.22% 0.82 CHF 0.83 CHF 70,000 50,000 70,000 50,000 56,929 CHF 41,164 CHF 94.79% 94.79%
09/10/2026 1.20% 0.82 CHF 0.83 CHF 70,000 50,000 68,792 50,000 56,888 CHF 41,859 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.