market maker quality

ISIN: CH1548109961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.81% 0.22 CHF 0.23 CHF 209,721 100,000 196,450 100,000 50,624 CHF 26,842 CHF 99.16% 99.16%
21/04/2026 3.94% 0.25 CHF 0.26 CHF 200,000 100,000 200,523 99,665 50,331 CHF 26,026 CHF 98.12% 98.12%
20/04/2026 4.36% 0.23 CHF 0.24 CHF 207,458 100,000 209,090 100,000 46,932 CHF 23,451 CHF 100.00% 100.00%
17/04/2026 3.56% 0.28 CHF 0.29 CHF 180,000 100,000 179,212 98,210 51,624 CHF 29,304 CHF 90.43% 90.43%
16/04/2026 3.88% 0.26 CHF 0.27 CHF 199,948 100,000 194,424 100,000 49,230 CHF 26,413 CHF 70.07% 70.07%
15/04/2026 6.02% 0.20 CHF 0.21 CHF 204,501 100,000 207,715 96,938 35,994 CHF 17,807 CHF 99.99% 99.99%
14/04/2026 6.80% 0.15 CHF 0.16 CHF 209,508 100,000 209,297 94,288 32,678 CHF 15,731 CHF 100.00% 100.00%
13/04/2026 11.97% 0.11 CHF 0.12 CHF 216,108 100,000 220,971 100,000 17,603 CHF 8,973 CHF 94.19% 99.78%
10/04/2026 7.26% 0.10 CHF 0.11 CHF 217,531 100,000 213,305 97,284 29,983 CHF 14,652 CHF 99.94% 99.94%
09/04/2026 8.06% 0.13 CHF 0.14 CHF 215,567 100,000 216,363 99,812 26,175 CHF 13,084 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.