market maker quality

ISIN: CH1548110035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 8.08% 0.18 CHF 0.19 CHF 150,240 75,000 149,136 72,142 28,337 CHF 14,857 CHF 100.00% 100.00%
13/04/2026 7.51% 0.19 CHF 0.21 CHF 150,295 75,000 149,896 75,000 30,228 CHF 16,303 CHF 99.79% 99.79%
10/04/2026 7.03% 0.22 CHF 0.23 CHF 148,310 75,000 147,123 74,751 33,803 CHF 18,425 CHF 93.19% 93.19%
09/04/2026 8.40% 0.21 CHF 0.23 CHF 149,310 75,000 150,464 74,907 29,771 CHF 16,121 CHF 100.00% 100.00%
08/04/2026 9.60% 0.19 CHF 0.20 CHF 151,246 75,000 150,340 69,422 29,092 CHF 14,656 CHF 98.42% 98.42%
07/04/2026 8.57% 0.18 CHF 0.19 CHF 154,332 75,000 151,854 75,000 30,390 CHF 16,358 CHF 100.00% 100.00%
02/04/2026 6.94% 0.20 CHF 0.21 CHF 151,860 75,000 152,416 73,430 30,178 CHF 15,577 CHF 98.74% 98.74%
01/04/2026 8.80% 0.18 CHF 0.20 CHF 152,686 75,000 152,817 75,000 27,507 CHF 14,744 CHF 92.27% 92.27%
31/03/2026 9.03% 0.18 CHF 0.20 CHF 154,968 75,000 153,685 75,000 28,239 CHF 15,082 CHF 100.00% 100.00%
30/03/2026 8.11% 0.18 CHF 0.20 CHF 154,112 75,000 155,237 75,000 26,263 CHF 13,762 CHF 97.65% 97.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.