market maker quality

ISIN: CH1548110092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.62% 2.40 CHF 2.42 CHF 50,000 50,000 50,000 50,000 117,740 CHF 118,477 CHF 81.21% 81.21%
20/08/2026 0.58% 2.34 CHF 2.36 CHF 50,000 50,000 49,699 49,699 117,491 CHF 118,170 CHF 97.85% 97.85%
19/08/2026 0.53% 2.48 CHF 2.49 CHF 50,000 50,000 50,000 50,000 126,125 CHF 126,798 CHF 100.00% 100.00%
18/08/2026 0.56% 2.55 CHF 2.57 CHF 50,000 50,000 49,984 49,976 124,712 CHF 125,386 CHF 100.00% 100.00%
17/08/2026 0.55% 2.49 CHF 2.50 CHF 50,000 50,000 49,383 49,383 129,278 CHF 129,980 CHF 93.85% 93.85%
14/08/2026 0.55% 2.80 CHF 2.82 CHF 50,000 50,000 49,365 49,365 142,124 CHF 142,902 CHF 100.00% 100.00%
13/08/2026 0.52% 2.95 CHF 2.96 CHF 50,000 50,000 46,818 46,818 138,716 CHF 139,407 CHF 100.00% 100.00%
12/08/2026 0.50% 2.90 CHF 2.91 CHF 50,000 50,000 49,935 49,935 147,887 CHF 148,631 CHF 100.00% 100.00%
11/08/2026 0.47% 3.22 CHF 3.24 CHF 50,000 50,000 50,000 50,000 161,705 CHF 162,463 CHF 100.00% 100.00%
10/08/2026 0.47% 3.21 CHF 3.23 CHF 50,000 50,000 50,000 50,000 157,189 CHF 157,928 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.