market maker quality

ISIN: CH1548110118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 2.55 CHF 2.57 CHF 50,000 50,000 50,000 50,000 125,352 CHF 126,064 CHF 81.21% 81.21%
20/08/2026 0.53% 2.49 CHF 2.51 CHF 50,000 50,000 49,699 49,699 125,083 CHF 125,751 CHF 98.04% 98.04%
19/08/2026 0.51% 2.63 CHF 2.64 CHF 50,000 50,000 50,000 50,000 133,737 CHF 134,424 CHF 100.00% 100.00%
18/08/2026 0.56% 2.70 CHF 2.72 CHF 50,000 50,000 49,976 49,976 132,249 CHF 132,996 CHF 100.00% 100.00%
17/08/2026 0.50% 2.64 CHF 2.66 CHF 50,000 50,000 49,383 49,383 136,822 CHF 137,503 CHF 93.81% 93.81%
14/08/2026 0.49% 2.95 CHF 2.97 CHF 50,000 50,000 49,365 49,365 149,685 CHF 150,407 CHF 100.00% 100.00%
13/08/2026 0.53% 3.10 CHF 3.12 CHF 50,000 50,000 46,818 46,818 145,801 CHF 146,548 CHF 100.00% 100.00%
12/08/2026 0.49% 3.05 CHF 3.07 CHF 50,000 50,000 49,935 49,935 155,494 CHF 156,258 CHF 99.98% 99.98%
11/08/2026 0.43% 3.38 CHF 3.39 CHF 50,000 50,000 50,000 50,000 169,403 CHF 170,138 CHF 100.00% 100.00%
10/08/2026 0.45% 3.37 CHF 3.38 CHF 50,000 50,000 50,000 50,000 164,810 CHF 165,547 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.