market maker quality

ISIN: CH1548110142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.20% 0.81 CHF 0.82 CHF 70,000 25,000 69,447 25,000 57,347 CHF 20,897 CHF 100.00% 100.00%
20/08/2026 1.23% 0.82 CHF 0.83 CHF 70,000 25,000 70,000 25,000 56,762 CHF 20,522 CHF 13.72% 13.72%
19/08/2026 1.18% 0.85 CHF 0.86 CHF 60,000 50,000 61,211 50,000 51,732 CHF 42,773 CHF 100.00% 100.00%
18/08/2026 1.19% 0.85 CHF 0.86 CHF 60,000 50,000 65,434 49,976 54,468 CHF 42,132 CHF 100.00% 100.00%
17/08/2026 1.17% 0.83 CHF 0.84 CHF 70,000 25,000 60,694 24,904 51,453 CHF 21,366 CHF 100.00% 100.00%
14/08/2026 1.70% 0.88 CHF 0.89 CHF 60,000 50,000 30,642 28,922 26,885 CHF 25,777 CHF 83.79% 83.79%
13/08/2026 2.18% 0.81 CHF 0.83 CHF 25,000 25,000 24,928 24,928 19,581 CHF 20,013 CHF 80.35% 80.35%
12/08/2026 1.88% 0.78 CHF 0.79 CHF 25,000 25,000 24,967 24,967 19,307 CHF 19,674 CHF 99.21% 99.21%
11/08/2026 1.45% 0.69 CHF 0.70 CHF 80,000 50,000 80,000 50,000 54,915 CHF 34,822 CHF 100.00% 100.00%
10/08/2026 1.47% 0.68 CHF 0.69 CHF 80,000 50,000 80,000 50,000 53,950 CHF 34,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.