market maker quality

ISIN: CH1548110191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.52% 0.17 CHF 0.18 CHF 124,834 75,000 125,676 71,028 18,705 CHF 11,303 CHF 100.00% 100.00%
22/04/2026 3.67% 0.24 CHF 0.25 CHF 122,018 50,000 120,423 50,000 32,631 CHF 14,070 CHF 99.10% 99.10%
21/04/2026 2.10% 0.39 CHF 0.40 CHF 116,184 50,000 106,836 49,886 50,556 CHF 24,232 CHF 99.99% 99.99%
20/04/2026 1.84% 0.51 CHF 0.52 CHF 100,000 50,000 99,628 50,000 53,519 CHF 27,364 CHF 100.00% 100.00%
17/04/2026 2.12% 0.52 CHF 0.53 CHF 100,000 50,000 107,859 49,016 52,118 CHF 24,243 CHF 99.97% 99.97%
16/04/2026 1.90% 0.50 CHF 0.51 CHF 100,000 50,000 100,091 49,914 52,251 CHF 26,557 CHF 100.00% 100.00%
15/04/2026 2.19% 0.46 CHF 0.47 CHF 110,000 50,000 110,000 48,521 52,172 CHF 23,509 CHF 100.00% 100.00%
14/04/2026 2.18% 0.47 CHF 0.48 CHF 110,000 50,000 108,320 47,145 52,722 CHF 23,456 CHF 100.00% 100.00%
13/04/2026 2.26% 0.46 CHF 0.47 CHF 110,000 50,000 115,674 50,000 50,587 CHF 22,371 CHF 85.46% 85.46%
10/04/2026 1.98% 0.53 CHF 0.54 CHF 100,000 50,000 100,316 48,748 52,664 CHF 26,121 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.