market maker quality

ISIN: CH1548110217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.55% 0.24 CHF 0.25 CHF 124,702 75,000 125,674 71,028 27,063 CHF 16,025 CHF 100.00% 100.00%
22/04/2026 2.95% 0.30 CHF 0.31 CHF 121,967 50,000 120,456 50,000 40,628 CHF 17,385 CHF 99.02% 99.02%
21/04/2026 1.84% 0.46 CHF 0.47 CHF 110,000 50,000 96,184 49,886 51,755 CHF 27,508 CHF 100.00% 100.00%
20/04/2026 1.64% 0.57 CHF 0.58 CHF 90,000 50,000 90,000 50,000 54,341 CHF 30,690 CHF 100.00% 100.00%
17/04/2026 1.87% 0.59 CHF 0.60 CHF 90,000 50,000 96,835 49,025 53,219 CHF 27,497 CHF 99.94% 99.94%
16/04/2026 1.69% 0.58 CHF 0.59 CHF 90,000 50,000 90,021 49,914 52,964 CHF 29,865 CHF 100.00% 100.00%
15/04/2026 1.93% 0.53 CHF 0.54 CHF 100,000 50,000 99,788 48,520 54,067 CHF 26,794 CHF 99.94% 99.94%
14/04/2026 1.99% 0.54 CHF 0.55 CHF 100,000 50,000 95,851 47,145 52,979 CHF 26,585 CHF 100.00% 100.00%
13/04/2026 1.95% 0.52 CHF 0.53 CHF 100,000 50,000 101,652 50,000 51,539 CHF 25,864 CHF 100.00% 100.00%
10/04/2026 1.74% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 48,752 53,232 CHF 29,354 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.