market maker quality

ISIN: CH1548110233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.35% 0.88 CHF 0.90 CHF 25,000 25,000 36,478 32,849 31,827 CHF 29,200 CHF 86.53% 86.53%
21/10/2026 1.86% 0.67 CHF 0.69 CHF 80,000 50,000 80,000 50,000 54,085 CHF 34,436 CHF 99.09% 99.09%
20/10/2026 1.82% 0.68 CHF 0.69 CHF 80,000 50,000 80,000 50,000 53,482 CHF 34,040 CHF 99.99% 99.99%
19/10/2026 1.86% 0.64 CHF 0.65 CHF 80,000 50,000 80,000 49,766 52,851 CHF 33,493 CHF 100.00% 100.00%
16/10/2026 1.84% 0.68 CHF 0.69 CHF 80,000 50,000 80,566 49,918 53,099 CHF 33,528 CHF 63.87% 63.87%
15/10/2026 2.21% 0.63 CHF 0.64 CHF 80,000 50,000 78,692 45,910 47,358 CHF 28,224 CHF 100.00% 100.00%
14/10/2026 2.40% 0.60 CHF 0.61 CHF 90,000 50,000 90,927 47,859 49,757 CHF 26,810 CHF 100.00% 100.00%
13/10/2026 2.07% 0.53 CHF 0.54 CHF 100,000 50,000 94,493 49,753 52,554 CHF 28,299 CHF 100.00% 100.00%
12/10/2026 2.30% 0.54 CHF 0.55 CHF 100,000 75,000 100,396 75,000 52,136 CHF 39,861 CHF 100.00% 100.00%
09/10/2026 2.44% 0.47 CHF 0.48 CHF 110,000 75,000 110,451 75,000 51,413 CHF 35,781 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.