| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.82% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,821 CHF | 69,385 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.89% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,276 CHF | 69,893 CHF | 98.82% | 98.82% |
| 20/10/2026 | 0.78% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,213 CHF | 69,756 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.79% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 49,907 | 49,720 | 69,068 CHF | 69,356 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.77% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 49,981 | 49,923 | 71,292 CHF | 71,758 CHF | 90.00% | 90.00% |
| 15/10/2026 | 0.87% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,372 CHF | 68,970 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.84% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,125 CHF | 70,716 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.78% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 49,901 | 49,753 | 69,607 CHF | 69,939 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.88% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,445 CHF | 70,057 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,731 CHF | 68,277 CHF | 100.00% | 100.00% |