market maker quality

ISIN: CH1548110332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.61% 0.59 CHF 0.60 CHF 90,000 50,000 87,138 50,000 53,803 CHF 31,395 CHF 99.29% 99.29%
21/04/2026 1.77% 0.57 CHF 0.58 CHF 90,000 50,000 92,096 49,836 51,913 CHF 28,615 CHF 100.00% 100.00%
20/04/2026 2.02% 0.51 CHF 0.52 CHF 100,000 50,000 106,627 50,000 52,298 CHF 25,043 CHF 99.94% 99.94%
17/04/2026 2.10% 0.48 CHF 0.49 CHF 110,000 50,000 108,227 48,976 52,809 CHF 24,397 CHF 99.90% 99.90%
16/04/2026 2.27% 0.47 CHF 0.48 CHF 110,000 50,000 117,908 49,880 51,581 CHF 22,344 CHF 99.91% 99.91%
15/04/2026 2.47% 0.42 CHF 0.43 CHF 120,000 50,000 122,004 48,468 51,632 CHF 21,049 CHF 99.94% 99.94%
14/04/2026 2.75% 0.39 CHF 0.40 CHF 130,000 50,000 130,896 47,145 51,342 CHF 18,980 CHF 100.00% 100.00%
13/04/2026 3.02% 0.35 CHF 0.36 CHF 150,000 50,000 159,907 50,000 52,124 CHF 16,837 CHF 100.00% 100.00%
10/04/2026 2.49% 0.40 CHF 0.41 CHF 130,000 50,000 126,433 48,769 52,298 CHF 20,683 CHF 99.78% 99.78%
09/04/2026 2.27% 0.44 CHF 0.45 CHF 120,000 50,000 120,162 49,906 52,658 CHF 22,372 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.