market maker quality

ISIN: CH1548110332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.87% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 56,917 CHF 57,417 CHF 100.00% 100.00%
20/08/2026 1.03% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 52,435 CHF 52,977 CHF 91.59% 91.59%
19/08/2026 1.03% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 52,361 CHF 52,904 CHF 100.00% 100.00%
18/08/2026 0.92% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 49,980 53,970 CHF 54,449 CHF 100.00% 100.00%
17/08/2026 1.01% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 49,517 53,832 CHF 53,850 CHF 100.00% 100.00%
14/08/2026 0.98% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 49,471 51,941 CHF 51,897 CHF 100.00% 100.00%
13/08/2026 1.09% 1.01 CHF 1.02 CHF 50,000 50,000 53,141 49,897 53,030 CHF 50,421 CHF 92.64% 92.64%
12/08/2026 1.24% 0.86 CHF 0.87 CHF 60,000 50,000 67,209 49,945 53,754 CHF 40,550 CHF 98.27% 98.27%
11/08/2026 1.23% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 50,000 56,397 CHF 40,784 CHF 100.00% 100.00%
10/08/2026 1.25% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 50,000 55,845 CHF 40,389 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.