market maker quality

ISIN: CH1548110407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.39% 0.41 CHF 0.42 CHF 130,000 100,000 125,075 100,000 51,754 CHF 42,460 CHF 100.00% 100.00%
31/07/2026 5.16% 0.33 CHF 0.34 CHF 160,000 100,000 72,155 60,144 22,941 CHF 19,914 CHF 100.00% 100.00%
30/07/2026 3.07% 0.29 CHF 0.30 CHF 180,000 100,000 161,574 100,000 51,839 CHF 33,184 CHF 100.00% 100.00%
29/07/2026 2.56% 0.37 CHF 0.38 CHF 140,000 100,000 134,844 100,000 51,943 CHF 39,557 CHF 100.00% 100.00%
28/07/2026 2.68% 0.39 CHF 0.40 CHF 130,000 100,000 139,211 100,000 51,293 CHF 37,886 CHF 100.00% 100.00%
27/07/2026 2.80% 0.36 CHF 0.37 CHF 140,000 100,000 145,994 99,905 51,551 CHF 36,309 CHF 100.00% 100.00%
24/07/2026 3.04% 0.32 CHF 0.33 CHF 160,000 100,000 160,783 100,000 52,008 CHF 33,388 CHF 100.00% 100.00%
23/07/2026 5.63% 0.33 CHF 0.35 CHF 50,000 50,000 49,096 49,096 15,842 CHF 16,743 CHF 98.86% 98.86%
22/07/2026 5.91% 0.31 CHF 0.32 CHF 50,000 50,000 47,167 47,167 14,553 CHF 15,397 CHF 95.51% 95.51%
21/07/2026 5.63% 0.32 CHF 0.34 CHF 50,000 50,000 50,000 50,000 15,372 CHF 16,262 CHF 85.59% 85.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.