market maker quality

ISIN: CH1548112965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.29% 0.83 CHF 0.85 CHF 70,000 7,500 45,391 6,101 38,587 CHF 5,291 CHF 100.00% 100.00%
20/08/2026 2.19% 0.98 CHF 1.00 CHF 60,000 5,000 53,074 5,000 53,520 CHF 5,167 CHF 93.81% 93.81%
19/08/2026 3.15% 1.01 CHF 1.03 CHF 50,000 5,000 16,516 3,204 16,555 CHF 3,161 CHF 89.07% 89.07%
18/08/2026 0.84% 1.19 CHF 1.20 CHF 50,000 20,000 50,000 19,991 59,377 CHF 23,940 CHF 100.00% 100.00%
17/08/2026 0.80% 1.22 CHF 1.23 CHF 50,000 20,000 42,132 19,759 52,965 CHF 25,065 CHF 100.00% 100.00%
14/08/2026 0.76% 1.32 CHF 1.33 CHF 40,000 20,000 40,000 19,736 53,155 CHF 26,424 CHF 100.00% 100.00%
13/08/2026 0.74% 1.30 CHF 1.31 CHF 40,000 20,000 40,000 19,951 54,034 CHF 27,151 CHF 100.00% 100.00%
12/08/2026 0.71% 1.36 CHF 1.37 CHF 40,000 20,000 40,000 19,973 56,253 CHF 28,288 CHF 100.00% 100.00%
11/08/2026 0.71% 1.43 CHF 1.44 CHF 40,000 20,000 40,000 20,000 55,800 CHF 28,100 CHF 100.00% 100.00%
10/08/2026 0.74% 1.33 CHF 1.34 CHF 40,000 20,000 40,000 20,000 53,683 CHF 27,042 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.