market maker quality

ISIN: CH1548112999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.91% 1.12 CHF 1.13 CHF 50,000 20,000 50,000 20,000 54,436 CHF 21,974 CHF 99.62% 99.62%
21/10/2026 0.94% 1.07 CHF 1.08 CHF 50,000 20,000 50,455 20,000 53,271 CHF 21,331 CHF 99.37% 99.37%
20/10/2026 1.08% 0.95 CHF 0.96 CHF 60,000 20,000 60,000 20,000 55,081 CHF 18,560 CHF 100.00% 100.00%
19/10/2026 1.10% 0.94 CHF 0.95 CHF 60,000 20,000 60,000 19,907 54,440 CHF 18,262 CHF 100.00% 100.00%
16/10/2026 0.99% 0.99 CHF 1.00 CHF 60,000 20,000 51,268 19,971 51,819 CHF 20,399 CHF 89.55% 89.55%
15/10/2026 1.04% 1.01 CHF 1.02 CHF 50,000 20,000 58,652 20,000 56,073 CHF 19,343 CHF 100.00% 100.00%
14/10/2026 1.03% 0.94 CHF 0.95 CHF 60,000 20,000 60,000 20,000 58,122 CHF 19,574 CHF 100.00% 100.00%
13/10/2026 1.11% 0.94 CHF 0.95 CHF 60,000 20,000 60,000 19,901 53,800 CHF 18,044 CHF 100.00% 100.00%
12/10/2026 1.20% 0.87 CHF 0.88 CHF 60,000 20,000 64,827 20,000 53,631 CHF 16,787 CHF 100.00% 100.00%
09/10/2026 1.28% 0.76 CHF 0.77 CHF 70,000 20,000 70,000 20,000 54,243 CHF 15,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.